| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.36 | +21.97 % | 0 | 43.80 | 51.25 | 43.48 |
| 22/09/2026 | 48.41 | -4.3 % | 0 | 49.78 | 51.97 | 47.89 |
| 23/09/2026 | 45.76 | -4.28 % | 0 | 50.89 | 51.73 | 45.76 |
| 24/09/2026 | 41.53 | -10.79 % | 0 | 44.87 | 45.78 | 40.44 |
| 25/09/2026 | 39.90 | -3.38 % | 0 | 43.93 | 44.27 | 39.90 |