| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | -17.61 % | 0 | 7.87 | 8.03 | 5.85 |
| 22/09/2026 | 5.96 | +0.34 % | 0 | 6.29 | 6.43 | 5.56 |
| 23/09/2026 | 6.54 | +13.26 % | 0 | 6.27 | 6.73 | 5.51 |
| 24/09/2026 | 7.20 | +19.72 % | 0 | 6.40 | 7.27 | 6.23 |
| 25/09/2026 | 6.82 | -3.94 % | 0 | 6.64 | 7.17 | 5.86 |