| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.24 | +21.06 % | 0 | 46.50 | 54.73 | 46.06 |
| 22/09/2026 | 51.33 | -4.14 % | 0 | 52.70 | 54.96 | 50.25 |
| 23/09/2026 | 48.64 | -3.81 % | 0 | 53.81 | 54.67 | 48.12 |
| 24/09/2026 | 44.23 | -10.47 % | 0 | 47.73 | 48.79 | 42.98 |
| 25/09/2026 | 42.64 | -3.05 % | 0 | 46.77 | 47.11 | 42.64 |