| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.14 | -13.08 % | 0 | 70.92 | 71.61 | 65.14 |
| 22/09/2026 | 66.76 | +3.03 % | 0 | 64.94 | 67.95 | 63.97 |
| 23/09/2026 | 67.25 | +2.03 % | 0 | 64.50 | 67.25 | 64.50 |
| 24/09/2026 | 71.35 | +8.2 % | 0 | 67.95 | 71.35 | 67.81 |
| 25/09/2026 | 71.79 | -0.08 % | 0 | 68.94 | 71.79 | 68.47 |