| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.43 | +18.45 % | 0 | 104.12 | 143.72 | 83.13 |
| 06/11/2026 | 115.39 | -2.51 % | 0 | 119.09 | 119.81 | 109.95 |
| 09/11/2026 | 108.72 | -6. % | 0 | 118.21 | 142.27 | 108.72 |
| 10/11/2026 | 112.79 | +2.42 % | 0 | 107.19 | 113.24 | 104.00 |
| 11/11/2026 | 104.21 | -7.94 % | 0 | 106.40 | 106.40 | 102.27 |