| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 320.58 | -3.35 % | 0 | 329.80 | 337.93 | 310.71 |
| 23/06/2026 | 331.32 | +3.23 % | 0 | 327.71 | 341.11 | 316.53 |
| 24/06/2026 | 344.53 | +4.5 % | 0 | 330.62 | 349.54 | 327.15 |
| 25/06/2026 | 339.89 | -0.82 % | 0 | 334.52 | 347.01 | 323.90 |
| 26/06/2026 | 337.53 | -0.07 % | 0 | 340.69 | 348.07 | 330.97 |