| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 358.35 | +5.41 % | 0 | 343.93 | 383.56 | 323.12 |
| 06/11/2026 | 355.40 | -0.83 % | 0 | 359.00 | 382.90 | 325.19 |
| 09/11/2026 | 350.08 | -1.57 % | 0 | 358.17 | 382.24 | 323.23 |
| 10/11/2026 | 352.99 | +0.82 % | 0 | 347.20 | 352.99 | 343.80 |
| 11/11/2026 | 344.60 | -2.44 % | 0 | 346.39 | 346.39 | 342.00 |