| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 295.29 | -4.44 % | 0 | 303.45 | 304.60 | 294.60 |
| 22/09/2026 | 297.88 | +0.92 % | 0 | 295.76 | 325.42 | 293.59 |
| 23/09/2026 | 330.01 | +10.76 % | 0 | 295.19 | 330.01 | 270.82 |
| 24/09/2026 | 305.31 | +1.99 % | 0 | 301.39 | 306.12 | 300.40 |
| 25/09/2026 | 306.99 | +0.37 % | 0 | 302.60 | 333.93 | 276.00 |