| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 245.50 | -5.21 % | 0 | 253.60 | 254.61 | 244.43 |
| 22/09/2026 | 248.05 | +1.15 % | 0 | 245.94 | 275.51 | 243.81 |
| 23/09/2026 | 250.39 | +0.96 % | 0 | 245.22 | 279.79 | 221.08 |
| 24/09/2026 | 255.45 | +2.42 % | 0 | 251.39 | 256.22 | 250.39 |
| 25/09/2026 | 256.99 | +0.44 % | 0 | 252.59 | 283.85 | 226.04 |