| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 271.16 | -3.85 % | 0 | 280.25 | 289.38 | 262.24 |
| 23/06/2026 | 281.75 | +3.8 % | 0 | 278.23 | 292.96 | 267.76 |
| 24/06/2026 | 294.80 | +5.25 % | 0 | 281.08 | 300.42 | 277.28 |
| 25/06/2026 | 290.25 | -0.84 % | 0 | 284.90 | 297.94 | 274.73 |
| 26/06/2026 | 287.87 | -0.12 % | 0 | 291.02 | 298.75 | 280.40 |