| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.37 | +6.35 % | 0 | 293.94 | 310.60 | 293.20 |
| 06/11/2026 | 307.18 | -0.38 % | 0 | 309.02 | 332.91 | 275.20 |
| 09/11/2026 | 300.14 | -1.81 % | 0 | 308.17 | 332.25 | 273.23 |
| 10/11/2026 | 303.36 | +1.08 % | 0 | 297.20 | 304.24 | 294.17 |
| 11/11/2026 | 295.03 | -2.69 % | 0 | 296.39 | 297.08 | 292.00 |