| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 288.40 | +6.83 % | 0 | 273.95 | 293.66 | 253.12 |
| 06/11/2026 | 286.36 | -0.69 % | 0 | 289.02 | 312.91 | 255.20 |
| 09/11/2026 | 280.09 | -1.95 % | 0 | 288.18 | 312.25 | 253.23 |
| 10/11/2026 | 283.36 | +1.15 % | 0 | 277.20 | 284.24 | 274.19 |
| 11/11/2026 | 274.40 | -3.11 % | 0 | 276.39 | 277.08 | 272.00 |