| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 225.64 | -5.59 % | 0 | 233.70 | 234.67 | 224.73 |
| 22/09/2026 | 228.16 | +1.2 % | 0 | 226.07 | 229.26 | 197.80 |
| 23/09/2026 | 230.39 | +0.99 % | 0 | 225.31 | 259.75 | 200.92 |
| 24/09/2026 | 235.53 | +2.63 % | 0 | 231.39 | 236.29 | 230.39 |
| 25/09/2026 | 236.98 | +0.48 % | 0 | 232.59 | 263.88 | 206.07 |