| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 251.49 | -4.1 % | 0 | 260.50 | 267.41 | 243.07 |
| 23/06/2026 | 262.01 | +4.07 % | 0 | 258.52 | 272.17 | 248.53 |
| 24/06/2026 | 274.61 | +5.51 % | 0 | 261.34 | 281.78 | 257.89 |
| 25/06/2026 | 270.44 | -0.83 % | 0 | 265.11 | 278.64 | 255.45 |
| 26/06/2026 | 268.06 | -0.13 % | 0 | 271.21 | 279.75 | 260.95 |