| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 268.38 | +7.37 % | 0 | 253.95 | 273.42 | 253.20 |
| 06/11/2026 | 265.33 | -1.13 % | 0 | 269.03 | 292.95 | 259.91 |
| 09/11/2026 | 260.20 | -2.06 % | 0 | 268.18 | 269.85 | 234.47 |
| 10/11/2026 | 263.37 | +1.25 % | 0 | 257.20 | 264.25 | 254.19 |
| 11/11/2026 | 254.40 | -3.34 % | 0 | 256.39 | 257.08 | 252.00 |