| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 205.84 | -6.01 % | 0 | 213.85 | 214.78 | 204.90 |
| 22/09/2026 | 208.33 | +1.32 % | 0 | 206.25 | 209.29 | 177.96 |
| 23/09/2026 | 210.42 | +1.01 % | 0 | 205.46 | 239.73 | 181.20 |
| 24/09/2026 | 215.64 | +2.87 % | 0 | 211.41 | 216.38 | 210.43 |
| 25/09/2026 | 216.98 | +0.52 % | 0 | 212.59 | 244.05 | 186.11 |