| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 231.90 | -4.38 % | 0 | 240.81 | 248.97 | 224.10 |
| 23/06/2026 | 242.31 | +4.4 % | 0 | 238.87 | 252.70 | 229.46 |
| 24/06/2026 | 254.85 | +5.94 % | 0 | 241.65 | 261.50 | 236.46 |
| 25/06/2026 | 250.67 | -0.85 % | 0 | 245.37 | 257.14 | 236.28 |
| 26/06/2026 | 248.34 | -0.11 % | 0 | 251.44 | 259.11 | 241.63 |