| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 212.42 | -4.69 % | 0 | 221.21 | 227.00 | 204.60 |
| 23/06/2026 | 222.69 | +4.75 % | 0 | 219.32 | 232.40 | 210.59 |
| 24/06/2026 | 235.10 | +6.27 % | 0 | 222.05 | 241.09 | 219.68 |
| 25/06/2026 | 230.97 | -1.06 % | 0 | 225.70 | 237.10 | 217.31 |
| 26/06/2026 | 228.60 | -0.14 % | 0 | 231.72 | 237.89 | 222.66 |