| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 186.11 | -6.49 % | 0 | 194.05 | 194.97 | 185.11 |
| 22/09/2026 | 188.57 | +1.46 % | 0 | 186.50 | 189.59 | 184.92 |
| 23/09/2026 | 190.55 | +1.08 % | 0 | 185.71 | 190.75 | 184.74 |
| 24/09/2026 | 195.83 | +3.12 % | 0 | 191.55 | 196.53 | 190.57 |
| 25/09/2026 | 196.98 | +0.57 % | 0 | 192.73 | 197.38 | 192.26 |