| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 248.41 | +8.03 % | 0 | 233.96 | 273.74 | 233.20 |
| 06/11/2026 | 247.03 | -0.54 % | 0 | 249.03 | 272.92 | 215.21 |
| 09/11/2026 | 240.10 | -2.26 % | 0 | 248.18 | 272.25 | 213.23 |
| 10/11/2026 | 243.37 | +1.35 % | 0 | 237.20 | 244.25 | 234.17 |
| 11/11/2026 | 236.21 | -2.87 % | 0 | 236.39 | 237.08 | 232.00 |