| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 228.39 | +8.78 % | 0 | 213.97 | 233.29 | 213.20 |
| 06/11/2026 | 223.82 | -1.99 % | 0 | 229.04 | 229.79 | 195.21 |
| 09/11/2026 | 220.12 | -2.46 % | 0 | 228.18 | 229.85 | 219.71 |
| 10/11/2026 | 223.40 | +1.49 % | 0 | 217.20 | 224.15 | 214.19 |
| 11/11/2026 | 216.19 | -3.14 % | 0 | 216.39 | 217.00 | 212.00 |