| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 193.07 | -5.06 % | 0 | 201.71 | 209.29 | 184.93 |
| 23/06/2026 | 203.18 | +5.12 % | 0 | 199.88 | 211.15 | 190.90 |
| 24/06/2026 | 215.41 | +6.82 % | 0 | 202.55 | 218.25 | 200.84 |
| 25/06/2026 | 211.35 | -1.12 % | 0 | 206.12 | 216.52 | 198.27 |
| 26/06/2026 | 208.96 | -0.18 % | 0 | 212.08 | 217.64 | 203.73 |