| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 166.49 | -7.08 % | 0 | 174.34 | 175.46 | 165.38 |
| 22/09/2026 | 168.89 | +1.59 % | 0 | 166.86 | 169.92 | 165.32 |
| 23/09/2026 | 170.78 | +1.12 % | 0 | 166.10 | 171.36 | 165.14 |
| 24/09/2026 | 176.06 | +3.45 % | 0 | 171.75 | 176.41 | 171.16 |
| 25/09/2026 | 177.14 | +0.65 % | 0 | 172.93 | 177.52 | 172.55 |