| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 173.89 | -5.49 % | 0 | 182.35 | 190.29 | 165.43 |
| 23/06/2026 | 183.79 | +5.62 % | 0 | 180.59 | 191.82 | 171.29 |
| 24/06/2026 | 195.81 | +7.38 % | 0 | 183.18 | 200.27 | 178.64 |
| 25/06/2026 | 191.81 | -1.2 % | 0 | 186.66 | 197.36 | 178.50 |
| 26/06/2026 | 189.47 | -0.18 % | 0 | 192.53 | 198.12 | 184.45 |