| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.39 | +9.71 % | 0 | 193.97 | 213.20 | 173.12 |
| 06/11/2026 | 203.82 | -2.18 % | 0 | 209.04 | 232.92 | 175.21 |
| 09/11/2026 | 200.15 | -2.68 % | 0 | 208.19 | 232.25 | 173.23 |
| 10/11/2026 | 203.40 | +1.64 % | 0 | 197.20 | 204.05 | 194.19 |
| 11/11/2026 | 194.41 | -4.33 % | 0 | 196.39 | 197.08 | 192.00 |