| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 147.03 | -7.8 % | 0 | 154.75 | 155.71 | 145.76 |
| 22/09/2026 | 149.35 | +1.76 % | 0 | 147.38 | 150.98 | 145.52 |
| 23/09/2026 | 151.16 | +1.22 % | 0 | 146.67 | 151.72 | 145.92 |
| 24/09/2026 | 156.36 | +3.78 % | 0 | 152.10 | 156.56 | 151.52 |
| 25/09/2026 | 157.55 | +0.82 % | 0 | 153.27 | 157.55 | 152.90 |