| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 154.94 | -5.94 % | 0 | 163.17 | 171.47 | 146.18 |
| 23/06/2026 | 164.66 | +6.18 % | 0 | 161.49 | 172.98 | 156.94 |
| 24/06/2026 | 176.27 | +7.85 % | 0 | 164.00 | 178.92 | 161.69 |
| 25/06/2026 | 172.42 | -1.27 % | 0 | 167.35 | 177.42 | 158.91 |
| 26/06/2026 | 170.09 | -0.21 % | 0 | 173.13 | 178.25 | 164.86 |