| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.83 | -8.67 % | 0 | 135.35 | 136.16 | 126.58 |
| 22/09/2026 | 130.04 | +1.94 % | 0 | 128.13 | 130.91 | 126.75 |
| 23/09/2026 | 131.73 | +1.26 % | 0 | 127.48 | 132.11 | 126.76 |
| 24/09/2026 | 136.86 | +4.25 % | 0 | 132.66 | 136.91 | 132.28 |
| 25/09/2026 | 137.75 | +0.73 % | 0 | 133.81 | 137.75 | 133.46 |