| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 188.43 | +10.87 % | 0 | 173.98 | 193.07 | 153.12 |
| 06/11/2026 | 185.40 | -1.57 % | 0 | 189.05 | 212.93 | 155.21 |
| 09/11/2026 | 180.14 | -2.98 % | 0 | 188.19 | 212.25 | 153.23 |
| 10/11/2026 | 183.40 | +1.82 % | 0 | 177.20 | 183.94 | 174.19 |
| 11/11/2026 | 176.30 | -3.77 % | 0 | 176.39 | 176.75 | 172.00 |