| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 108.99 | -9.76 % | 0 | 116.25 | 117.47 | 108.15 |
| 22/09/2026 | 111.06 | +1.93 % | 0 | 109.25 | 112.18 | 107.94 |
| 23/09/2026 | 112.59 | +1.33 % | 0 | 108.67 | 113.14 | 107.81 |
| 24/09/2026 | 117.58 | +4.82 % | 0 | 113.46 | 117.65 | 113.06 |
| 25/09/2026 | 118.02 | +0.39 % | 0 | 114.59 | 118.11 | 114.21 |