| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 136.29 | -6.51 % | 0 | 144.24 | 151.47 | 128.10 |
| 23/06/2026 | 145.70 | +6.87 % | 0 | 142.65 | 154.25 | 137.67 |
| 24/06/2026 | 156.93 | +8.91 % | 0 | 145.06 | 161.66 | 139.73 |
| 25/06/2026 | 153.23 | -1.39 % | 0 | 148.26 | 158.63 | 139.57 |
| 26/06/2026 | 150.90 | -0.29 % | 0 | 153.90 | 160.06 | 145.20 |