| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 168.40 | +12.3 % | 0 | 153.99 | 172.96 | 153.20 |
| 06/11/2026 | 166.91 | -0.86 % | 0 | 169.05 | 192.93 | 135.22 |
| 09/11/2026 | 160.11 | -3.35 % | 0 | 168.19 | 192.25 | 133.23 |
| 10/11/2026 | 163.20 | +1.92 % | 0 | 157.20 | 163.81 | 154.19 |
| 11/11/2026 | 155.26 | -4.87 % | 0 | 156.39 | 156.51 | 152.00 |