| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.94 | -9.45 % | 0 | 81.32 | 90.68 | 66.17 |
| 23/06/2026 | 82.23 | +9.79 % | 0 | 80.20 | 89.81 | 75.27 |
| 24/06/2026 | 91.68 | +12.12 % | 0 | 80.08 | 97.73 | 80.08 |
| 25/06/2026 | 88.72 | -1.66 % | 0 | 83.15 | 95.34 | 75.32 |
| 26/06/2026 | 86.49 | -0.91 % | 0 | 89.25 | 93.18 | 80.14 |