| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.34 | -14.94 % | 0 | 54.50 | 54.80 | 49.34 |
| 22/09/2026 | 50.47 | +3.04 % | 0 | 49.19 | 51.11 | 47.74 |
| 23/09/2026 | 50.80 | +1.81 % | 0 | 48.73 | 50.83 | 48.73 |
| 24/09/2026 | 54.78 | +10.22 % | 0 | 51.46 | 54.81 | 51.40 |
| 25/09/2026 | 55.05 | -0.03 % | 0 | 52.35 | 55.05 | 51.94 |