| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 98.49 | +22.76 % | 0 | 84.32 | 101.86 | 83.33 |
| 06/11/2026 | 95.60 | -2.81 % | 0 | 99.17 | 99.81 | 90.05 |
| 09/11/2026 | 88.85 | -7.13 % | 0 | 98.26 | 99.85 | 88.85 |
| 10/11/2026 | 92.99 | +3.17 % | 0 | 87.30 | 92.99 | 84.14 |
| 11/11/2026 | 85.33 | -8.46 % | 0 | 86.51 | 86.51 | 82.19 |