| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.70 | -11.09 % | 0 | 97.58 | 98.98 | 89.93 |
| 22/09/2026 | 92.71 | +2.17 % | 0 | 90.90 | 94.15 | 89.79 |
| 23/09/2026 | 93.92 | +1.52 % | 0 | 90.40 | 94.19 | 90.35 |
| 24/09/2026 | 98.74 | +5.51 % | 0 | 94.73 | 99.19 | 94.25 |
| 25/09/2026 | 99.18 | +0.38 % | 0 | 95.82 | 99.18 | 95.47 |