| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 118.02 | -7.11 % | 0 | 125.63 | 133.25 | 109.56 |
| 23/06/2026 | 126.51 | +7.13 % | 0 | 124.16 | 133.32 | 120.25 |
| 24/06/2026 | 137.82 | +10. % | 0 | 124.27 | 142.95 | 124.22 |
| 25/06/2026 | 134.28 | -1.5 % | 0 | 127.52 | 140.65 | 120.54 |
| 26/06/2026 | 131.98 | -0.35 % | 0 | 134.92 | 139.59 | 125.95 |