| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 148.41 | +14.21 % | 0 | 134.01 | 173.71 | 133.19 |
| 06/11/2026 | 145.36 | -2.02 % | 0 | 149.06 | 149.80 | 139.92 |
| 09/11/2026 | 140.20 | -3.75 % | 0 | 148.20 | 149.86 | 140.10 |
| 10/11/2026 | 143.42 | +2.35 % | 0 | 137.19 | 143.70 | 134.19 |
| 11/11/2026 | 134.93 | -5.78 % | 0 | 136.40 | 136.40 | 132.58 |