| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.06 | -14.01 % | 0 | 62.53 | 62.84 | 57.06 |
| 22/09/2026 | 58.04 | +2.19 % | 0 | 56.88 | 59.02 | 55.98 |
| 23/09/2026 | 58.74 | +1.82 % | 0 | 56.43 | 58.88 | 56.43 |
| 24/09/2026 | 62.93 | +9.34 % | 0 | 59.54 | 62.97 | 59.44 |
| 25/09/2026 | 63.26 | -0.05 % | 0 | 60.48 | 63.26 | 60.04 |