| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 108.48 | +20.44 % | 0 | 94.20 | 112.10 | 93.22 |
| 06/11/2026 | 105.42 | -2.71 % | 0 | 109.12 | 109.81 | 99.99 |
| 09/11/2026 | 101.65 | -3.8 % | 0 | 108.23 | 169.76 | 99.59 |
| 10/11/2026 | 103.20 | +3.07 % | 0 | 97.22 | 103.25 | 94.03 |
| 11/11/2026 | 96.02 | -6.96 % | 0 | 96.42 | 96.42 | 92.37 |