| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.18 | -8.88 % | 0 | 89.85 | 99.20 | 74.40 |
| 23/06/2026 | 90.84 | +9.28 % | 0 | 88.65 | 98.36 | 83.99 |
| 24/06/2026 | 100.63 | +11.44 % | 0 | 88.64 | 106.52 | 88.64 |
| 25/06/2026 | 97.52 | -1.59 % | 0 | 91.70 | 104.06 | 84.00 |
| 26/06/2026 | 95.57 | -0.56 % | 0 | 98.11 | 101.91 | 89.05 |