| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 28.28 | +2.5 % | 0 | 29.41 | 40.97 | 19.39 |
| 08/05/2026 | 39.59 | +46.61 % | 0 | 28.44 | 50.68 | 23.98 |
| 11/05/2026 | 33.23 | -15.79 % | 0 | 38.98 | 43.92 | 23.19 |
| 12/05/2026 | 27.28 | -16.6 % | 0 | 32.49 | 40.27 | 18.33 |
| 13/05/2026 | 32.91 | +32.86 % | 0 | 30.56 | 43.31 | 21.96 |