| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 103.52 | -9.63 % | 0 | 113.74 | 120.96 | 92.00 |
| 11/05/2026 | 108.05 | +5.19 % | 0 | 101.87 | 118.58 | 95.66 |
| 12/05/2026 | 120.16 | +11.65 % | 0 | 109.21 | 127.55 | 104.81 |
| 13/05/2026 | 112.89 | -5.36 % | 0 | 115.90 | 128.38 | 100.88 |
| 14/05/2026 | 114.72 | +1.31 % | 0 | 114.59 | 116.36 | 113.10 |