| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 127.10 | -6.79 % | 0 | 134.89 | 140.00 | 118.77 |
| 23/06/2026 | 135.80 | +6.8 % | 0 | 133.36 | 142.65 | 129.67 |
| 24/06/2026 | 147.35 | +9.44 % | 0 | 133.53 | 152.17 | 132.65 |
| 25/06/2026 | 143.71 | -1.41 % | 0 | 138.82 | 149.04 | 130.01 |
| 26/06/2026 | 141.37 | -0.35 % | 0 | 144.37 | 150.10 | 135.53 |