| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.44 | +13.21 % | 0 | 144.00 | 162.89 | 123.12 |
| 06/11/2026 | 155.35 | -1.9 % | 0 | 159.06 | 182.93 | 125.22 |
| 09/11/2026 | 150.14 | -3.55 % | 0 | 158.19 | 182.26 | 123.23 |
| 10/11/2026 | 153.20 | +2.05 % | 0 | 147.19 | 153.76 | 144.19 |
| 11/11/2026 | 145.64 | -4.94 % | 0 | 146.40 | 146.40 | 142.00 |