| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.76 | -10.37 % | 0 | 106.85 | 108.08 | 98.72 |
| 22/09/2026 | 101.74 | +2.02 % | 0 | 99.99 | 102.87 | 98.60 |
| 23/09/2026 | 103.18 | +1.37 % | 0 | 99.46 | 103.54 | 99.41 |
| 24/09/2026 | 108.12 | +5.21 % | 0 | 104.03 | 108.24 | 103.52 |
| 25/09/2026 | 108.63 | +0.5 % | 0 | 105.14 | 108.63 | 104.78 |