| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.89 | -13.07 % | 0 | 79.57 | 81.11 | 72.89 |
| 22/09/2026 | 75.16 | +2.61 % | 0 | 73.33 | 76.35 | 72.31 |
| 23/09/2026 | 75.91 | +2.57 % | 0 | 72.88 | 75.91 | 72.88 |
| 24/09/2026 | 80.66 | +6.98 % | 0 | 76.65 | 80.66 | 76.50 |
| 25/09/2026 | 80.71 | +0.03 % | 0 | 77.68 | 80.71 | 77.35 |