| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 128.42 | +16.8 % | 0 | 114.07 | 132.44 | 93.12 |
| 06/11/2026 | 125.37 | -2.33 % | 0 | 129.08 | 129.81 | 119.93 |
| 09/11/2026 | 118.69 | -5.55 % | 0 | 128.20 | 129.86 | 93.23 |
| 10/11/2026 | 122.79 | +2.22 % | 0 | 117.19 | 123.35 | 113.99 |
| 11/11/2026 | 115.80 | -6.01 % | 0 | 116.39 | 116.39 | 112.38 |