| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.27 | -7.95 % | 0 | 107.45 | 115.40 | 91.60 |
| 23/06/2026 | 108.30 | +8.04 % | 0 | 106.10 | 115.70 | 101.81 |
| 24/06/2026 | 119.02 | +10.37 % | 0 | 106.19 | 124.54 | 106.14 |
| 25/06/2026 | 115.68 | -1.54 % | 0 | 109.14 | 122.24 | 101.96 |
| 26/06/2026 | 113.34 | -0.57 % | 0 | 116.29 | 119.72 | 107.40 |