| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.59 | -13.49 % | 0 | 35.72 | 43.80 | 27.13 |
| 23/06/2026 | 36.26 | +13.38 % | 0 | 35.07 | 42.89 | 29.92 |
| 24/06/2026 | 42.56 | +17.59 % | 0 | 34.36 | 48.57 | 34.36 |
| 25/06/2026 | 40.88 | -1.91 % | 0 | 37.02 | 47.32 | 29.71 |
| 26/06/2026 | 39.00 | -2.41 % | 0 | 41.10 | 44.84 | 32.71 |