| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.82 | +31.13 % | 0 | 33.22 | 39.18 | 32.41 |
| 22/09/2026 | 36.86 | -5.54 % | 0 | 38.20 | 40.02 | 35.32 |
| 23/09/2026 | 34.62 | -5.41 % | 0 | 39.09 | 39.09 | 34.47 |
| 24/09/2026 | 30.99 | -11.92 % | 0 | 33.46 | 34.04 | 30.08 |
| 25/09/2026 | 29.11 | -4.49 % | 0 | 32.67 | 33.04 | 29.11 |