| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.23 | +25. % | 0 | 27.70 | 37.76 | 19.15 |
| 23/06/2026 | 26.99 | -18.24 % | 0 | 29.31 | 33.62 | 20.08 |
| 24/06/2026 | 19.80 | -29.59 % | 0 | 27.93 | 27.94 | 13.36 |
| 25/06/2026 | 22.48 | +9.93 % | 0 | 27.25 | 33.81 | 15.08 |
| 26/06/2026 | 23.05 | -2.72 % | 0 | 22.01 | 26.65 | 15.36 |