| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.56 | +25.6 % | 0 | 74.50 | 91.25 | 73.50 |
| 06/11/2026 | 85.54 | -3.22 % | 0 | 89.24 | 89.84 | 80.14 |
| 09/11/2026 | 81.85 | -4.52 % | 0 | 88.31 | 89.87 | 79.24 |
| 10/11/2026 | 83.07 | +3.58 % | 0 | 77.44 | 83.47 | 74.58 |
| 11/11/2026 | 74.69 | -10.3 % | 0 | 76.65 | 76.65 | 72.53 |