| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.03 | -16.12 % | 0 | 46.86 | 47.11 | 42.03 |
| 22/09/2026 | 42.88 | +2.6 % | 0 | 41.92 | 43.06 | 41.15 |
| 23/09/2026 | 43.06 | +1.37 % | 0 | 41.46 | 43.23 | 41.46 |
| 24/09/2026 | 46.75 | +11.67 % | 0 | 43.80 | 46.75 | 43.80 |
| 25/09/2026 | 47.03 | -0.49 % | 0 | 44.63 | 47.03 | 44.25 |