| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.94 | -10.03 % | 0 | 73.01 | 81.25 | 58.23 |
| 23/06/2026 | 73.95 | +10.47 % | 0 | 71.96 | 81.49 | 66.89 |
| 24/06/2026 | 82.88 | +12.6 % | 0 | 71.80 | 89.05 | 71.79 |
| 25/06/2026 | 80.06 | -1.86 % | 0 | 74.99 | 86.89 | 66.87 |
| 26/06/2026 | 78.21 | -0.56 % | 0 | 80.58 | 84.61 | 71.59 |