| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 33.31 | +3.82 % | 0 | 34.39 | 46.12 | 24.46 |
| 08/05/2026 | 45.64 | +43.16 % | 0 | 33.48 | 57.33 | 30.13 |
| 11/05/2026 | 38.81 | -13.85 % | 0 | 45.13 | 49.81 | 29.50 |
| 12/05/2026 | 31.95 | -16.72 % | 0 | 37.97 | 45.31 | 23.17 |
| 13/05/2026 | 38.20 | +29.65 % | 0 | 35.58 | 48.64 | 27.24 |