| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.84 | -18.89 % | 0 | 32.92 | 32.98 | 28.84 |
| 22/09/2026 | 29.41 | +2.6 % | 0 | 28.78 | 30.00 | 27.83 |
| 23/09/2026 | 30.11 | +3.33 % | 0 | 28.42 | 30.11 | 28.24 |
| 24/09/2026 | 32.79 | +12.18 % | 0 | 29.97 | 32.83 | 29.97 |
| 25/09/2026 | 32.27 | -2.24 % | 0 | 30.65 | 32.36 | 30.16 |