| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.80 | -11.33 % | 0 | 57.16 | 65.22 | 43.35 |
| 23/06/2026 | 57.96 | +12.16 % | 0 | 56.27 | 65.78 | 52.29 |
| 24/06/2026 | 65.91 | +13.92 % | 0 | 55.86 | 72.22 | 55.85 |
| 25/06/2026 | 63.49 | -1.98 % | 0 | 58.75 | 70.28 | 50.89 |
| 26/06/2026 | 61.47 | -1.32 % | 0 | 63.91 | 67.99 | 54.87 |