| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 39.39 | +4.75 % | 0 | 40.36 | 51.98 | 35.01 |
| 08/05/2026 | 52.81 | +39.38 % | 0 | 39.56 | 53.85 | 38.84 |
| 11/05/2026 | 45.53 | -12.39 % | 0 | 52.41 | 56.87 | 36.63 |
| 12/05/2026 | 37.63 | -16.45 % | 0 | 44.52 | 51.07 | 29.29 |
| 13/05/2026 | 44.55 | +26.96 % | 0 | 41.59 | 50.98 | 30.05 |