| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.78 | -14.86 % | 0 | 26.29 | 33.54 | 16.35 |
| 23/06/2026 | 26.76 | +15.39 % | 0 | 25.75 | 32.65 | 22.17 |
| 24/06/2026 | 32.10 | +19.89 % | 0 | 25.09 | 37.85 | 24.61 |
| 25/06/2026 | 30.64 | -2.37 % | 0 | 27.46 | 34.90 | 22.57 |
| 26/06/2026 | 29.13 | -2.64 % | 0 | 30.93 | 32.35 | 24.72 |