| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | -28.99 % | 0 | 10.14 | 10.49 | 7.91 |
| 22/09/2026 | 8.30 | +2.72 % | 0 | 8.19 | 8.79 | 7.45 |
| 23/09/2026 | 8.48 | +7.61 % | 0 | 8.18 | 8.96 | 7.58 |
| 24/09/2026 | 9.50 | +18.98 % | 0 | 8.42 | 9.76 | 8.32 |
| 25/09/2026 | 9.10 | -3.96 % | 0 | 8.72 | 9.39 | 7.90 |