| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 58.14 | +5.64 % | 0 | 59.24 | 68.90 | 51.59 |
| 08/05/2026 | 75.75 | +32.44 % | 0 | 58.38 | 78.33 | 57.47 |
| 11/05/2026 | 66.17 | -10.14 % | 0 | 74.39 | 87.04 | 55.23 |
| 12/05/2026 | 54.86 | -16.58 % | 0 | 64.50 | 67.56 | 49.39 |
| 13/05/2026 | 63.47 | +20.02 % | 0 | 59.91 | 71.97 | 55.50 |