| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.20 | +26.98 % | 0 | 41.86 | 49.08 | 41.58 |
| 22/09/2026 | 46.24 | -5.12 % | 0 | 47.67 | 49.82 | 45.67 |
| 23/09/2026 | 43.67 | -4.46 % | 0 | 48.77 | 49.59 | 43.63 |
| 24/09/2026 | 39.73 | -10.55 % | 0 | 42.80 | 43.59 | 38.77 |
| 25/09/2026 | 38.35 | -2.65 % | 0 | 41.89 | 42.22 | 38.33 |