| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.35 | -30.13 % | 0 | 7.01 | 7.07 | 5.35 |
| 22/09/2026 | 5.60 | +3.51 % | 0 | 5.57 | 5.95 | 4.88 |
| 23/09/2026 | 5.70 | +15.85 % | 0 | 5.56 | 6.13 | 4.88 |
| 24/09/2026 | 6.36 | +22.92 % | 0 | 5.64 | 6.45 | 5.46 |
| 25/09/2026 | 6.00 | -4. % | 0 | 5.86 | 6.19 | 5.11 |