| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.50 | +25. % | 0 | 48.62 | 57.03 | 48.16 |
| 22/09/2026 | 53.58 | -4.32 % | 0 | 54.97 | 57.26 | 52.65 |
| 23/09/2026 | 50.87 | -3.48 % | 0 | 56.07 | 56.94 | 50.27 |
| 24/09/2026 | 46.46 | -9.85 % | 0 | 49.95 | 51.03 | 45.09 |
| 25/09/2026 | 44.79 | -2.87 % | 0 | 48.96 | 49.31 | 44.79 |