| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.58 | +33.39 % | 0 | 28.36 | 33.83 | 27.27 |
| 22/09/2026 | 31.41 | -6.55 % | 0 | 32.84 | 34.00 | 30.16 |
| 23/09/2026 | 28.75 | -8.12 % | 0 | 33.49 | 33.49 | 28.75 |
| 24/09/2026 | 25.86 | -13.08 % | 0 | 28.14 | 28.83 | 25.43 |
| 25/09/2026 | 24.57 | -3.55 % | 0 | 27.44 | 28.01 | 24.07 |