| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | -31.55 % | 0 | 4.58 | 4.58 | 3.40 |
| 22/09/2026 | 3.53 | +1.59 % | 0 | 3.16 | 3.75 | 3.05 |
| 23/09/2026 | 3.55 | +30.51 % | 0 | 3.56 | 3.90 | 3.05 |
| 24/09/2026 | 4.06 | +31.23 % | 0 | 3.55 | 4.06 | 3.38 |
| 25/09/2026 | 3.76 | -1.31 % | 0 | 3.72 | 3.91 | 3.32 |