| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.67 | -21.16 % | 0 | 10.61 | 11.61 | 5.76 |
| 11/05/2026 | 9.49 | +8.28 % | 0 | 10.75 | 13.92 | 5.69 |
| 12/05/2026 | 13.04 | +33.83 % | 0 | 9.71 | 17.57 | 7.32 |
| 13/05/2026 | 11.16 | -10.86 % | 0 | 11.91 | 17.91 | 7.20 |
| 14/05/2026 | 11.58 | -0.9 % | 0 | 11.55 | 11.96 | 11.20 |