| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.52 | +23.01 % | 0 | 56.20 | 65.06 | 55.95 |
| 22/09/2026 | 61.48 | -3.93 % | 0 | 63.00 | 65.33 | 60.60 |
| 23/09/2026 | 58.80 | -2.7 % | 0 | 64.06 | 64.77 | 58.26 |
| 24/09/2026 | 54.15 | -8.82 % | 0 | 57.85 | 59.00 | 52.82 |
| 25/09/2026 | 52.78 | -1.55 % | 0 | 56.76 | 57.14 | 52.78 |