| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.60 | -14.08 % | 0 | 29.33 | 36.89 | 21.22 |
| 23/06/2026 | 29.82 | +14.58 % | 0 | 28.75 | 36.00 | 23.89 |
| 24/06/2026 | 35.45 | +19.5 % | 0 | 28.09 | 41.37 | 27.75 |
| 25/06/2026 | 33.91 | -2.36 % | 0 | 30.53 | 40.15 | 25.63 |
| 26/06/2026 | 32.34 | -2.56 % | 0 | 34.21 | 37.75 | 26.23 |