| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.64 | -21.34 % | 0 | 16.54 | 20.53 | 8.51 |
| 11/05/2026 | 14.84 | +9. % | 0 | 13.06 | 20.27 | 9.47 |
| 12/05/2026 | 19.51 | +28.78 % | 0 | 15.23 | 24.82 | 11.72 |
| 13/05/2026 | 17.12 | -9.47 % | 0 | 18.17 | 25.22 | 11.45 |
| 14/05/2026 | 17.81 | +1.16 % | 0 | 17.68 | 18.25 | 17.19 |