| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.77 | +26.11 % | 0 | 45.13 | 53.24 | 45.01 |
| 22/09/2026 | 49.87 | -4.61 % | 0 | 51.23 | 53.45 | 48.48 |
| 23/09/2026 | 47.18 | -4.08 % | 0 | 52.33 | 53.18 | 47.06 |
| 24/09/2026 | 42.85 | -10.67 % | 0 | 46.29 | 47.28 | 41.69 |
| 25/09/2026 | 41.25 | -3.06 % | 0 | 45.34 | 45.67 | 41.25 |