| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.29 | +20.32 % | 0 | 73.39 | 82.32 | 72.64 |
| 22/09/2026 | 78.63 | -3.18 % | 0 | 80.81 | 83.19 | 77.90 |
| 23/09/2026 | 76.36 | -2.07 % | 0 | 81.63 | 125.20 | 76.16 |
| 24/09/2026 | 71.23 | -7.42 % | 0 | 75.37 | 76.34 | 70.52 |
| 25/09/2026 | 69.89 | -1.06 % | 0 | 74.21 | 100.44 | 42.66 |