| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.43 | +24.02 % | 0 | 52.31 | 61.00 | 51.96 |
| 22/09/2026 | 57.50 | -4.02 % | 0 | 58.90 | 61.26 | 56.26 |
| 23/09/2026 | 54.74 | -3.11 % | 0 | 59.98 | 60.50 | 54.28 |
| 24/09/2026 | 50.26 | -9.35 % | 0 | 53.80 | 54.93 | 48.97 |
| 25/09/2026 | 48.86 | -1.67 % | 0 | 52.78 | 53.13 | 48.80 |