| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.75 | +18.32 % | 0 | 82.71 | 91.65 | 81.82 |
| 22/09/2026 | 88.10 | -2.79 % | 0 | 90.27 | 146.59 | 87.16 |
| 23/09/2026 | 85.75 | -2.1 % | 0 | 91.01 | 140.69 | 85.55 |
| 24/09/2026 | 80.62 | -6.68 % | 0 | 84.76 | 85.74 | 79.90 |
| 25/09/2026 | 79.21 | -0.97 % | 0 | 83.57 | 132.16 | 78.81 |