| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.71 | -37.22 % | 0 | 42.11 | 42.94 | 27.19 |
| 06/11/2026 | 31.74 | +9.58 % | 0 | 28.39 | 35.38 | 28.09 |
| 09/11/2026 | 36.47 | +15.65 % | 0 | 29.15 | 54.61 | 28.84 |
| 10/11/2026 | 33.92 | -7.68 % | 0 | 39.47 | 41.85 | 33.66 |
| 11/11/2026 | 40.98 | +23.14 % | 0 | 40.18 | 43.79 | 40.18 |