| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.49 | +16.81 % | 0 | 89.40 | 98.35 | 88.44 |
| 22/09/2026 | 94.84 | -2.63 % | 0 | 97.02 | 98.85 | 93.82 |
| 23/09/2026 | 92.47 | -2.12 % | 0 | 97.72 | 151.85 | 92.27 |
| 24/09/2026 | 87.36 | -6.25 % | 0 | 91.47 | 92.46 | 86.55 |
| 25/09/2026 | 85.90 | -0.93 % | 0 | 90.29 | 143.37 | 85.50 |