| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.85 | -33.51 % | 0 | 48.71 | 49.56 | 31.50 |
| 06/11/2026 | 37.41 | +7.42 % | 0 | 34.38 | 42.11 | 34.07 |
| 09/11/2026 | 42.91 | +13.76 % | 0 | 35.26 | 65.11 | 34.94 |
| 10/11/2026 | 40.32 | -5.85 % | 0 | 45.92 | 49.01 | 40.32 |
| 11/11/2026 | 47.19 | +19.27 % | 0 | 46.67 | 50.37 | 46.67 |