| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.43 | +16.39 % | 0 | 91.33 | 100.28 | 90.35 |
| 22/09/2026 | 96.78 | -2.6 % | 0 | 98.96 | 101.24 | 95.75 |
| 23/09/2026 | 94.41 | -2.12 % | 0 | 99.65 | 155.09 | 94.21 |
| 24/09/2026 | 89.27 | -6.16 % | 0 | 93.41 | 94.40 | 88.47 |
| 25/09/2026 | 87.83 | -0.94 % | 0 | 92.22 | 146.61 | 87.43 |