| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.80 | -32.3 % | 0 | 50.63 | 51.48 | 34.25 |
| 06/11/2026 | 39.39 | +7.55 % | 0 | 36.18 | 43.94 | 35.85 |
| 09/11/2026 | 44.84 | +13.4 % | 0 | 37.08 | 68.20 | 36.75 |
| 10/11/2026 | 42.52 | -4.77 % | 0 | 47.81 | 50.92 | 42.47 |
| 11/11/2026 | 50.66 | +22.24 % | 0 | 48.56 | 52.26 | 48.56 |