| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.29 | +16.89 % | 0 | 67.98 | 85.67 | 61.62 |
| 23/06/2026 | 66.80 | -12.56 % | 0 | 70.20 | 79.50 | 58.17 |
| 24/06/2026 | 54.43 | -19.67 % | 0 | 67.46 | 71.61 | 50.47 |
| 25/06/2026 | 58.46 | +4.94 % | 0 | 63.48 | 71.81 | 53.34 |
| 26/06/2026 | 60.50 | +0.36 % | 0 | 57.88 | 65.35 | 52.75 |