| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.02 | +16.6 % | 0 | 69.64 | 87.52 | 61.63 |
| 23/06/2026 | 68.43 | -12.37 % | 0 | 71.87 | 81.35 | 59.31 |
| 24/06/2026 | 55.96 | -19.33 % | 0 | 69.10 | 73.47 | 51.63 |
| 25/06/2026 | 60.02 | +4.55 % | 0 | 65.10 | 73.67 | 54.58 |
| 26/06/2026 | 62.11 | +0.4 % | 0 | 59.44 | 67.22 | 53.98 |