| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.38 | +16. % | 0 | 93.26 | 102.23 | 92.28 |
| 22/09/2026 | 98.73 | -2.55 % | 0 | 100.91 | 103.18 | 97.70 |
| 23/09/2026 | 96.35 | -2.11 % | 0 | 101.58 | 158.35 | 96.15 |
| 24/09/2026 | 91.21 | -6.06 % | 0 | 95.35 | 96.34 | 90.42 |
| 25/09/2026 | 89.77 | -0.94 % | 0 | 94.16 | 149.86 | 89.37 |