| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.87 | -19.28 % | 0 | 13.15 | 16.70 | 6.47 |
| 23/06/2026 | 13.57 | +22.21 % | 0 | 12.84 | 17.93 | 9.59 |
| 24/06/2026 | 17.08 | +25.87 % | 0 | 12.59 | 21.56 | 10.33 |
| 25/06/2026 | 16.28 | -1.57 % | 0 | 14.31 | 20.70 | 9.13 |
| 26/06/2026 | 15.27 | -1.71 % | 0 | 16.31 | 18.76 | 10.72 |