| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.33 | +15.61 % | 0 | 95.20 | 104.19 | 94.21 |
| 22/09/2026 | 100.68 | -2.52 % | 0 | 102.86 | 105.12 | 99.66 |
| 23/09/2026 | 98.30 | -2.12 % | 0 | 103.53 | 161.61 | 98.10 |
| 24/09/2026 | 93.17 | -5.95 % | 0 | 97.30 | 98.29 | 92.37 |
| 25/09/2026 | 91.71 | -0.95 % | 0 | 96.10 | 153.11 | 91.31 |