| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.47 | -30.56 % | 0 | 54.50 | 55.36 | 38.70 |
| 06/11/2026 | 43.55 | +8.13 % | 0 | 39.86 | 48.15 | 39.49 |
| 09/11/2026 | 48.60 | +12.87 % | 0 | 40.80 | 73.35 | 40.47 |
| 10/11/2026 | 45.90 | -5.13 % | 0 | 51.62 | 54.76 | 45.90 |
| 11/11/2026 | 54.50 | +20.47 % | 0 | 52.39 | 56.11 | 52.39 |