| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.77 | +16.32 % | 0 | 71.32 | 89.39 | 63.07 |
| 23/06/2026 | 70.10 | -12.2 % | 0 | 73.56 | 77.78 | 60.19 |
| 24/06/2026 | 57.53 | -18.98 % | 0 | 70.78 | 75.33 | 52.83 |
| 25/06/2026 | 61.62 | +4.54 % | 0 | 66.76 | 75.54 | 56.23 |
| 26/06/2026 | 63.78 | +0.47 % | 0 | 61.03 | 68.62 | 55.27 |