| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.45 | +17.73 % | 0 | 57.25 | 72.49 | 52.02 |
| 23/06/2026 | 56.20 | -13.81 % | 0 | 59.40 | 66.99 | 48.34 |
| 24/06/2026 | 44.80 | -21.58 % | 0 | 56.82 | 60.33 | 40.32 |
| 25/06/2026 | 48.73 | +6.22 % | 0 | 53.04 | 60.51 | 42.73 |
| 26/06/2026 | 50.26 | -0.08 % | 0 | 48.00 | 54.99 | 42.69 |