| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.67 | -39.99 % | 0 | 37.54 | 38.37 | 20.64 |
| 06/11/2026 | 26.86 | +7.18 % | 0 | 24.46 | 30.63 | 24.16 |
| 09/11/2026 | 32.38 | +18.22 % | 0 | 25.10 | 32.70 | 24.81 |
| 10/11/2026 | 29.83 | -7.75 % | 0 | 35.04 | 37.40 | 29.83 |
| 11/11/2026 | 36.71 | +26.63 % | 0 | 35.73 | 38.91 | 35.73 |