| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.99 | +19.36 % | 0 | 78.01 | 86.94 | 77.18 |
| 22/09/2026 | 83.34 | -2.96 % | 0 | 85.51 | 87.85 | 82.48 |
| 23/09/2026 | 132.52 | +60.2 % | 0 | 86.28 | 132.86 | 80.82 |
| 24/09/2026 | 75.92 | -6.98 % | 0 | 80.02 | 81.00 | 75.22 |
| 25/09/2026 | 74.51 | -1. % | 0 | 78.86 | 124.29 | 74.11 |