| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.22 | -28.95 % | 0 | 58.39 | 59.26 | 41.93 |
| 06/11/2026 | 45.76 | +3.88 % | 0 | 43.64 | 52.29 | 43.39 |
| 09/11/2026 | 52.49 | +12.16 % | 0 | 44.59 | 53.92 | 44.26 |
| 10/11/2026 | 49.73 | -4.76 % | 0 | 55.48 | 58.64 | 49.32 |
| 11/11/2026 | 58.39 | +18.92 % | 0 | 56.25 | 60.14 | 56.25 |