| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.23 | +14.87 % | 0 | 99.10 | 108.12 | 98.09 |
| 22/09/2026 | 104.58 | -2.46 % | 0 | 106.77 | 109.03 | 103.57 |
| 23/09/2026 | 102.20 | -2.1 % | 0 | 107.43 | 168.16 | 102.01 |
| 24/09/2026 | 97.05 | -5.79 % | 0 | 101.20 | 102.20 | 96.29 |
| 25/09/2026 | 95.61 | -0.94 % | 0 | 100.00 | 159.82 | 95.21 |