| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 126.34 | +21.31 % | 0 | 106.83 | 135.10 | 101.57 |
| 11/05/2026 | 116.32 | -6.83 % | 0 | 126.45 | 138.52 | 104.13 |
| 12/05/2026 | 100.36 | -12.94 % | 0 | 114.30 | 119.37 | 95.90 |
| 13/05/2026 | 111.94 | +13.43 % | 0 | 106.92 | 119.73 | 98.13 |
| 14/05/2026 | 108.31 | -1.35 % | 0 | 108.76 | 111.19 | 105.89 |