| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.34 | +15.77 % | 0 | 74.78 | 93.14 | 67.71 |
| 23/06/2026 | 73.80 | -11.52 % | 0 | 77.03 | 79.46 | 65.11 |
| 24/06/2026 | 60.72 | -18.45 % | 0 | 74.21 | 79.08 | 55.42 |
| 25/06/2026 | 64.87 | +4.33 % | 0 | 70.16 | 79.29 | 58.63 |
| 26/06/2026 | 67.14 | +0.64 % | 0 | 64.32 | 72.40 | 58.02 |