| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.75 | +17.13 % | 0 | 64.75 | 80.37 | 58.98 |
| 23/06/2026 | 63.74 | -12.72 % | 0 | 66.96 | 69.78 | 58.83 |
| 24/06/2026 | 51.49 | -20.2 % | 0 | 66.22 | 66.28 | 47.70 |
| 25/06/2026 | 55.64 | +5.31 % | 0 | 63.22 | 68.12 | 50.99 |
| 26/06/2026 | 57.47 | +0.3 % | 0 | 54.87 | 60.12 | 51.82 |