| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.34 | -33.95 % | 0 | 46.80 | 47.76 | 31.42 |
| 06/11/2026 | 35.82 | +8.18 % | 0 | 32.61 | 39.64 | 32.32 |
| 09/11/2026 | 40.82 | +13.63 % | 0 | 33.47 | 41.04 | 33.15 |
| 10/11/2026 | 38.41 | -6.77 % | 0 | 44.05 | 48.16 | 38.15 |
| 11/11/2026 | 45.48 | +20.5 % | 0 | 44.79 | 48.12 | 44.79 |