| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.36 | +17.01 % | 0 | 87.48 | 95.93 | 87.32 |
| 22/09/2026 | 93.76 | -1.77 % | 0 | 95.08 | 96.76 | 91.07 |
| 23/09/2026 | 91.09 | -1.51 % | 0 | 95.79 | 95.79 | 90.24 |
| 24/09/2026 | 85.90 | -5.83 % | 0 | 89.54 | 89.92 | 84.82 |
| 25/09/2026 | 83.90 | -1.04 % | 0 | 88.36 | 88.88 | 83.90 |