| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.15 | +15.48 % | 0 | 76.54 | 95.02 | 69.32 |
| 23/06/2026 | 75.57 | -11.3 % | 0 | 78.80 | 81.35 | 66.64 |
| 24/06/2026 | 62.40 | -18.08 % | 0 | 75.97 | 80.97 | 56.79 |
| 25/06/2026 | 66.79 | +4.72 % | 0 | 71.90 | 81.18 | 60.61 |
| 26/06/2026 | 68.88 | +0.66 % | 0 | 66.01 | 74.77 | 59.54 |