| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.17 | -28.11 % | 0 | 60.35 | 61.22 | 43.81 |
| 06/11/2026 | 49.19 | +7.03 % | 0 | 45.54 | 54.38 | 45.30 |
| 09/11/2026 | 53.04 | +8.88 % | 0 | 46.51 | 55.47 | 46.17 |
| 10/11/2026 | 51.87 | -4.22 % | 0 | 57.42 | 60.58 | 51.26 |
| 11/11/2026 | 59.37 | +16.29 % | 0 | 58.20 | 61.95 | 58.20 |