| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.19 | +14.53 % | 0 | 101.05 | 110.08 | 100.03 |
| 22/09/2026 | 106.55 | -2.43 % | 0 | 108.73 | 136.96 | 105.54 |
| 23/09/2026 | 104.16 | -2.08 % | 0 | 109.39 | 171.45 | 103.96 |
| 24/09/2026 | 99.03 | -5.68 % | 0 | 103.16 | 104.15 | 98.26 |
| 25/09/2026 | 97.57 | -0.94 % | 0 | 101.96 | 162.93 | 97.17 |