| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.16 | +14.22 % | 0 | 103.01 | 112.05 | 101.99 |
| 22/09/2026 | 108.50 | -2.41 % | 0 | 110.69 | 112.94 | 107.51 |
| 23/09/2026 | 106.12 | -2.07 % | 0 | 111.35 | 135.54 | 76.85 |
| 24/09/2026 | 100.98 | -5.6 % | 0 | 105.12 | 106.12 | 100.22 |
| 25/09/2026 | 99.53 | -0.94 % | 0 | 103.92 | 166.27 | 99.13 |