| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.06 | -27.41 % | 0 | 62.31 | 63.19 | 45.71 |
| 06/11/2026 | 49.66 | +3.65 % | 0 | 47.47 | 56.49 | 47.04 |
| 09/11/2026 | 56.39 | +11.35 % | 0 | 48.43 | 85.95 | 48.10 |
| 10/11/2026 | 53.60 | -4.47 % | 0 | 59.37 | 62.53 | 53.19 |
| 11/11/2026 | 61.48 | +15.98 % | 0 | 60.14 | 64.69 | 60.14 |