| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.12 | +13.91 % | 0 | 104.97 | 114.02 | 103.94 |
| 22/09/2026 | 110.48 | -2.37 % | 0 | 112.65 | 114.90 | 109.48 |
| 23/09/2026 | 108.08 | -2.05 % | 0 | 113.30 | 137.51 | 78.81 |
| 24/09/2026 | 102.97 | -5.49 % | 0 | 107.08 | 108.08 | 102.19 |
| 25/09/2026 | 101.49 | -0.94 % | 0 | 105.88 | 169.50 | 101.09 |