| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.34 | +15.58 % | 0 | 80.14 | 91.67 | 73.97 |
| 23/06/2026 | 79.60 | -10.21 % | 0 | 82.40 | 84.77 | 68.21 |
| 24/06/2026 | 65.39 | -18.02 % | 0 | 79.55 | 79.64 | 63.84 |
| 25/06/2026 | 70.53 | +4.97 % | 0 | 75.46 | 78.13 | 68.11 |
| 26/06/2026 | 72.37 | +0.7 % | 0 | 69.48 | 76.87 | 68.01 |