| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.15 | +16.75 % | 0 | 68.80 | 86.60 | 60.93 |
| 23/06/2026 | 67.61 | -12.45 % | 0 | 71.03 | 80.43 | 58.82 |
| 24/06/2026 | 55.15 | -19.56 % | 0 | 68.28 | 69.48 | 51.04 |
| 25/06/2026 | 59.24 | +4.99 % | 0 | 64.28 | 72.74 | 54.30 |
| 26/06/2026 | 61.34 | +0.48 % | 0 | 58.65 | 66.28 | 53.36 |