| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.75 | -31.78 % | 0 | 51.59 | 52.45 | 35.06 |
| 06/11/2026 | 40.14 | +6.97 % | 0 | 37.09 | 45.09 | 36.75 |
| 09/11/2026 | 45.79 | +13.53 % | 0 | 38.00 | 68.83 | 37.68 |
| 10/11/2026 | 43.07 | -5.52 % | 0 | 48.76 | 51.87 | 43.07 |
| 11/11/2026 | 50.05 | +18.09 % | 0 | 49.51 | 53.22 | 49.51 |