| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.40 | +16.19 % | 0 | 92.29 | 101.26 | 91.31 |
| 22/09/2026 | 97.75 | -2.58 % | 0 | 99.93 | 102.21 | 96.73 |
| 23/09/2026 | 95.38 | -2.12 % | 0 | 100.61 | 156.72 | 95.18 |
| 24/09/2026 | 90.26 | -6.09 % | 0 | 94.38 | 95.37 | 89.44 |
| 25/09/2026 | 88.79 | -0.95 % | 0 | 93.19 | 148.39 | 88.39 |